Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3243.0 3251.0 3193.0 3195.0 178.2 Thousand
22 Oct, 2024 3281.0 3298.0 3232.0 3249.0 214.7 Thousand
21 Oct, 2024 3366.0 3372.0 3276.0 3291.0 261.6 Thousand
18 Oct, 2024 3351.0 3369.0 3330.0 3365.0 235.3 Thousand
17 Oct, 2024 3411.0 3439.0 3353.0 3381.0 265.3 Thousand
16 Oct, 2024 3561.0 3573.0 3436.0 3460.0 317.7 Thousand
15 Oct, 2024 3500.0 3599.0 3464.0 3561.0 556.5 Thousand
11 Oct, 2024 3331.0 3426.0 3318.0 3400.0 237 Thousand
10 Oct, 2024 3374.0 3380.0 3318.0 3342.0 202.5 Thousand
09 Oct, 2024 3406.0 3427.0 3375.0 3386.0 331.6 Thousand