Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3285.0 | 3313.0 | 3270.0 | 3293.0 | 84.7 Thousand |
| 08 May, 2025 | 3295.0 | 3318.0 | 3271.0 | 3299.0 | 131.8 Thousand |
| 07 May, 2025 | 3261.0 | 3304.0 | 3250.0 | 3299.0 | 126.7 Thousand |
| 02 May, 2025 | 3263.0 | 3293.0 | 3253.0 | 3275.0 | 127.5 Thousand |
| 01 May, 2025 | 3274.0 | 3277.0 | 3250.0 | 3267.0 | 89.3 Thousand |
| 30 Apr, 2025 | 3285.0 | 3293.0 | 3242.0 | 3293.0 | 135.2 Thousand |
| 28 Apr, 2025 | 3230.0 | 3294.0 | 3217.0 | 3267.0 | 153.1 Thousand |
| 25 Apr, 2025 | 3233.0 | 3290.0 | 3187.0 | 3202.0 | 140.1 Thousand |
| 24 Apr, 2025 | 3212.0 | 3253.0 | 3201.0 | 3216.0 | 108.4 Thousand |
| 23 Apr, 2025 | 3255.0 | 3281.0 | 3236.0 | 3236.0 | 124.7 Thousand |
PALI
CACO
016610
CTRM
QRON
601008