Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3076.0 | 3095.0 | 3026.0 | 3079.0 | 147.8 Thousand |
| 07 Apr, 2025 | 2987.0 | 3060.0 | 2935.0 | 3006.0 | 170.7 Thousand |
| 04 Apr, 2025 | 3078.0 | 3131.0 | 3071.0 | 3120.0 | 186.5 Thousand |
| 03 Apr, 2025 | 3096.0 | 3149.0 | 3094.0 | 3146.0 | 176.5 Thousand |
| 02 Apr, 2025 | 3169.0 | 3175.0 | 3134.0 | 3136.0 | 100.6 Thousand |
| 01 Apr, 2025 | 3178.0 | 3178.0 | 3144.0 | 3155.0 | 81.1 Thousand |
| 31 Mar, 2025 | 3218.0 | 3218.0 | 3150.0 | 3164.0 | 118.7 Thousand |
| 28 Mar, 2025 | 3278.0 | 3278.0 | 3230.0 | 3253.0 | 92.1 Thousand |
| 27 Mar, 2025 | 3249.0 | 3301.0 | 3245.0 | 3275.0 | 268.4 Thousand |
| 26 Mar, 2025 | 3244.0 | 3280.0 | 3200.0 | 3268.0 | 268.4 Thousand |
PALI
CACO
016610
CTRM
QRON
601008