Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3214.0 | 3267.0 | 3203.0 | 3233.0 | 107.2 Thousand |
| 21 Apr, 2025 | 3178.0 | 3228.0 | 3174.0 | 3225.0 | 166 Thousand |
| 18 Apr, 2025 | 3178.0 | 3191.0 | 3143.0 | 3179.0 | 144.2 Thousand |
| 17 Apr, 2025 | 3090.0 | 3147.0 | 3085.0 | 3115.0 | 173.7 Thousand |
| 16 Apr, 2025 | 3279.0 | 3295.0 | 3090.0 | 3107.0 | 268.2 Thousand |
| 15 Apr, 2025 | 3326.0 | 3326.0 | 3222.0 | 3281.0 | 289.9 Thousand |
| 14 Apr, 2025 | 3262.0 | 3332.0 | 3249.0 | 3305.0 | 185.3 Thousand |
| 11 Apr, 2025 | 3163.0 | 3251.0 | 3109.0 | 3247.0 | 184.6 Thousand |
| 10 Apr, 2025 | 3153.0 | 3187.0 | 3119.0 | 3180.0 | 109.3 Thousand |
| 09 Apr, 2025 | 3056.0 | 3106.0 | 3007.0 | 3083.0 | 149.3 Thousand |
PALI
CACO
016610
CTRM
QRON
601008