Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 3405.0 3405.0 3315.0 3345.0 159.5 Thousand
13 Aug, 2024 3372.0 3380.0 3307.0 3368.0 151.7 Thousand
12 Aug, 2024 3372.0 3380.0 3307.0 3368.0 151.7 Thousand
09 Aug, 2024 3346.0 3435.0 3298.0 3368.0 290.9 Thousand
08 Aug, 2024 3280.0 3336.0 3236.0 3250.0 196.6 Thousand
07 Aug, 2024 3279.0 3386.0 3268.0 3306.0 207.4 Thousand
06 Aug, 2024 3308.0 3392.0 3298.0 3328.0 254.7 Thousand
05 Aug, 2024 3338.0 3393.0 3177.0 3212.0 224.3 Thousand
02 Aug, 2024 3543.0 3553.0 3463.0 3475.0 151.2 Thousand
01 Aug, 2024 3568.0 3568.0 3500.0 3543.0 162.3 Thousand