Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3362.0 3454.0 3340.0 3415.0 309.4 Thousand
03 Sep, 2024 3279.0 3364.0 3273.0 3348.0 276.2 Thousand
02 Sep, 2024 3288.0 3322.0 3262.0 3290.0 224.1 Thousand
01 Sep, 2024 3288.0 3322.0 3262.0 3290.0 224.1 Thousand
30 Aug, 2024 3195.0 3284.0 3183.0 3257.0 410.5 Thousand
29 Aug, 2024 3355.0 3357.0 3142.0 3198.0 1.32 Million
28 Aug, 2024 3440.0 3501.0 3421.0 3470.0 888.1 Thousand
27 Aug, 2024 3441.0 3519.0 3420.0 3479.0 556.5 Thousand
26 Aug, 2024 3402.0 3449.0 3401.0 3431.0 612.6 Thousand
25 Aug, 2024 3402.0 3449.0 3401.0 3431.0 612.6 Thousand