Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3407.0 3444.0 3400.0 3418.0 257.2 Thousand
22 Aug, 2024 3400.0 3421.0 3381.0 3402.0 286.1 Thousand
21 Aug, 2024 3384.0 3426.0 3372.0 3399.0 183.5 Thousand
20 Aug, 2024 3380.0 3441.0 3370.0 3417.0 162.7 Thousand
19 Aug, 2024 3373.0 3398.0 3336.0 3387.0 214.5 Thousand
18 Aug, 2024 3373.0 3398.0 3336.0 3387.0 214.5 Thousand
16 Aug, 2024 3429.0 3429.0 3354.0 3399.0 126.7 Thousand
15 Aug, 2024 3351.0 3399.0 3348.0 3368.0 178.5 Thousand
14 Aug, 2024 3405.0 3405.0 3315.0 3345.0 159.5 Thousand
13 Aug, 2024 3372.0 3380.0 3307.0 3368.0 151.7 Thousand