Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3375.0 | 3428.0 | 3374.0 | 3392.0 | 67.3 Thousand |
| 17 May, 2024 | 3359.0 | 3384.0 | 3340.0 | 3371.0 | 65.2 Thousand |
| 16 May, 2024 | 3415.0 | 3420.0 | 3346.0 | 3359.0 | 101.9 Thousand |
| 15 May, 2024 | 3480.0 | 3499.0 | 3417.0 | 3428.0 | 101.5 Thousand |
| 14 May, 2024 | 3477.0 | 3484.0 | 3451.0 | 3457.0 | 72.5 Thousand |
| 13 May, 2024 | 3530.0 | 3530.0 | 3469.0 | 3474.0 | 127.7 Thousand |
| 10 May, 2024 | 3609.0 | 3609.0 | 3549.0 | 3553.0 | 69 Thousand |
| 09 May, 2024 | 3548.0 | 3609.0 | 3534.0 | 3573.0 | 81.1 Thousand |
| 08 May, 2024 | 3552.0 | 3555.0 | 3531.0 | 3536.0 | 73.8 Thousand |
| 07 May, 2024 | 3565.0 | 3565.0 | 3525.0 | 3555.0 | 61.7 Thousand |
PALI
CACO
016610
CTRM
QRON
601008