Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3635.0 3674.0 3609.0 3664.0 65.3 Thousand
26 Apr, 2024 3630.0 3647.0 3578.0 3629.0 110.4 Thousand
25 Apr, 2024 3666.0 3669.0 3636.0 3639.0 85.5 Thousand
24 Apr, 2024 3640.0 3672.0 3637.0 3655.0 78.4 Thousand
23 Apr, 2024 3663.0 3665.0 3622.0 3640.0 76.2 Thousand
22 Apr, 2024 3653.0 3670.0 3635.0 3663.0 76.3 Thousand
19 Apr, 2024 3657.0 3657.0 3557.0 3585.0 120.8 Thousand
18 Apr, 2024 3648.0 3695.0 3648.0 3666.0 72.4 Thousand
17 Apr, 2024 3679.0 3689.0 3622.0 3624.0 110.8 Thousand
16 Apr, 2024 3700.0 3740.0 3675.0 3687.0 83.5 Thousand