Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3701.0 3764.0 3682.0 3694.0 158.8 Thousand
05 Jan, 2024 3701.0 3702.0 3652.0 3657.0 149.3 Thousand
04 Jan, 2024 3619.0 3674.0 3590.0 3671.0 97.6 Thousand
29 Dec, 2023 3628.0 3640.0 3594.0 3619.0 80.8 Thousand
28 Dec, 2023 3619.0 3638.0 3614.0 3638.0 69.8 Thousand
27 Dec, 2023 3597.0 3629.0 3590.0 3620.0 62.9 Thousand
26 Dec, 2023 3577.0 3598.0 3565.0 3583.0 65.7 Thousand
25 Dec, 2023 3650.0 3650.0 3566.0 3576.0 70.8 Thousand
22 Dec, 2023 3575.0 3607.0 3567.0 3607.0 80.5 Thousand
21 Dec, 2023 3570.0 3592.0 3555.0 3573.0 86.1 Thousand