Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3557.0 3591.0 3557.0 3579.0 72.7 Thousand
19 Dec, 2023 3583.0 3590.0 3538.0 3557.0 126.3 Thousand
18 Dec, 2023 3550.0 3577.0 3508.0 3569.0 88.5 Thousand
15 Dec, 2023 3601.0 3610.0 3580.0 3606.0 167.9 Thousand
14 Dec, 2023 3608.0 3622.0 3576.0 3606.0 109.2 Thousand
13 Dec, 2023 3599.0 3623.0 3590.0 3608.0 88.2 Thousand
12 Dec, 2023 3597.0 3605.0 3580.0 3593.0 83.9 Thousand
11 Dec, 2023 3554.0 3588.0 3523.0 3580.0 100.3 Thousand
08 Dec, 2023 3590.0 3599.0 3533.0 3550.0 116.2 Thousand
07 Dec, 2023 3580.0 3618.0 3580.0 3600.0 94.2 Thousand