Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3550.0 3631.0 3549.0 3624.0 143 Thousand
05 Dec, 2023 3553.0 3578.0 3542.0 3552.0 92.3 Thousand
04 Dec, 2023 3551.0 3572.0 3520.0 3553.0 116.6 Thousand
01 Dec, 2023 3580.0 3594.0 3547.0 3552.0 107 Thousand
30 Nov, 2023 3570.0 3576.0 3508.0 3534.0 137.2 Thousand
29 Nov, 2023 3593.0 3613.0 3581.0 3605.0 120.8 Thousand
28 Nov, 2023 3622.0 3626.0 3585.0 3595.0 72.7 Thousand
27 Nov, 2023 3600.0 3612.0 3558.0 3606.0 125.2 Thousand
24 Nov, 2023 3657.0 3657.0 3590.0 3603.0 73.2 Thousand
22 Nov, 2023 3638.0 3673.0 3631.0 3631.0 110 Thousand