Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3802.0 | 3828.0 | 3790.0 | 3802.0 | 120 Thousand |
| 20 Oct, 2023 | 3805.0 | 3826.0 | 3784.0 | 3803.0 | 101.7 Thousand |
| 19 Oct, 2023 | 3770.0 | 3836.0 | 3767.0 | 3801.0 | 144.3 Thousand |
| 18 Oct, 2023 | 3814.0 | 3814.0 | 3743.0 | 3786.0 | 105.2 Thousand |
| 17 Oct, 2023 | 3873.0 | 3878.0 | 3786.0 | 3813.0 | 84.7 Thousand |
| 16 Oct, 2023 | 3853.0 | 3866.0 | 3796.0 | 3822.0 | 137.9 Thousand |
| 13 Oct, 2023 | 3950.0 | 3950.0 | 3847.0 | 3853.0 | 199.3 Thousand |
| 12 Oct, 2023 | 3902.0 | 3939.0 | 3865.0 | 3880.0 | 194.8 Thousand |
| 11 Oct, 2023 | 4041.0 | 4041.0 | 3845.0 | 3857.0 | 284.2 Thousand |
| 10 Oct, 2023 | 3937.0 | 3996.0 | 3923.0 | 3978.0 | 239.4 Thousand |
PALI
CACO
016610
CTRM
QRON
601008