Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3835.0 | 3863.0 | 3822.0 | 3824.0 | 119.8 Thousand |
| 06 Nov, 2023 | 3854.0 | 3854.0 | 3771.0 | 3805.0 | 136.3 Thousand |
| 02 Nov, 2023 | 3879.0 | 3895.0 | 3762.0 | 3784.0 | 135.8 Thousand |
| 01 Nov, 2023 | 3871.0 | 3880.0 | 3809.0 | 3857.0 | 186.8 Thousand |
| 31 Oct, 2023 | 3682.0 | 3803.0 | 3666.0 | 3803.0 | 195.1 Thousand |
| 30 Oct, 2023 | 3843.0 | 3843.0 | 3687.0 | 3700.0 | 689.9 Thousand |
| 27 Oct, 2023 | 3838.0 | 3856.0 | 3821.0 | 3856.0 | 98.9 Thousand |
| 26 Oct, 2023 | 3800.0 | 3843.0 | 3779.0 | 3804.0 | 142.9 Thousand |
| 25 Oct, 2023 | 3826.0 | 3848.0 | 3802.0 | 3807.0 | 79.1 Thousand |
| 24 Oct, 2023 | 3814.0 | 3840.0 | 3738.0 | 3826.0 | 134 Thousand |
PALI
CACO
016610
CTRM
QRON
601008