Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3570.0 | 3659.0 | 3565.0 | 3638.0 | 140.7 Thousand |
| 20 Nov, 2023 | 3662.0 | 3678.0 | 3572.0 | 3574.0 | 111.5 Thousand |
| 17 Nov, 2023 | 3589.0 | 3651.0 | 3582.0 | 3651.0 | 117.2 Thousand |
| 16 Nov, 2023 | 3685.0 | 3711.0 | 3582.0 | 3584.0 | 168.7 Thousand |
| 15 Nov, 2023 | 3715.0 | 3748.0 | 3685.0 | 3733.0 | 79.6 Thousand |
| 14 Nov, 2023 | 3709.0 | 3715.0 | 3681.0 | 3691.0 | 88.4 Thousand |
| 13 Nov, 2023 | 3797.0 | 3797.0 | 3690.0 | 3703.0 | 151.9 Thousand |
| 10 Nov, 2023 | 3813.0 | 3831.0 | 3785.0 | 3823.0 | 106.5 Thousand |
| 09 Nov, 2023 | 3805.0 | 3838.0 | 3784.0 | 3830.0 | 105.6 Thousand |
| 08 Nov, 2023 | 3803.0 | 3830.0 | 3772.0 | 3789.0 | 94.4 Thousand |
PALI
CACO
016610
CTRM
QRON
601008