Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3133.0 3174.0 3122.0 3169.0 91.5 Thousand
24 Mar, 2025 3152.0 3152.0 3110.0 3146.0 81.6 Thousand
21 Mar, 2025 3111.0 3152.0 3111.0 3136.0 108.9 Thousand
19 Mar, 2025 3120.0 3150.0 3120.0 3147.0 59.6 Thousand
18 Mar, 2025 3140.0 3164.0 3134.0 3144.0 93.6 Thousand
17 Mar, 2025 3137.0 3166.0 3137.0 3141.0 78.8 Thousand
14 Mar, 2025 3114.0 3143.0 3110.0 3137.0 111.2 Thousand
13 Mar, 2025 3110.0 3150.0 3110.0 3132.0 115.7 Thousand
12 Mar, 2025 3121.0 3129.0 3052.0 3101.0 156.5 Thousand
11 Mar, 2025 3101.0 3187.0 3081.0 3163.0 325.7 Thousand