Forval Corporation (8275.T)

JPY 1470.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1099.0 1105.0 1081.0 1095.0 11.5 Thousand
20 Oct, 2023 1093.0 1118.0 1084.0 1109.0 7600.00
19 Oct, 2023 1093.0 1110.0 1084.0 1099.0 8600.00
18 Oct, 2023 1105.0 1110.0 1088.0 1099.0 10.4 Thousand
17 Oct, 2023 1075.0 1104.0 1075.0 1104.0 13.4 Thousand
16 Oct, 2023 1083.0 1088.0 1063.0 1069.0 11.5 Thousand
13 Oct, 2023 1102.0 1105.0 1088.0 1092.0 13.6 Thousand
12 Oct, 2023 1120.0 1120.0 1104.0 1107.0 13.3 Thousand
11 Oct, 2023 1121.0 1130.0 1110.0 1110.0 12.1 Thousand
10 Oct, 2023 1111.0 1128.0 1111.0 1121.0 12 Thousand