Forval Corporation (8275.T)

JPY 1470.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1173.0 1179.0 1167.0 1167.0 25.8 Thousand
21 Sep, 2023 1198.0 1204.0 1174.0 1175.0 16.7 Thousand
20 Sep, 2023 1226.0 1238.0 1194.0 1198.0 25.4 Thousand
19 Sep, 2023 1228.0 1243.0 1224.0 1243.0 33.4 Thousand
15 Sep, 2023 1229.0 1231.0 1208.0 1220.0 14.7 Thousand
14 Sep, 2023 1230.0 1230.0 1209.0 1221.0 14.5 Thousand