Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2033.0 | 2064.0 | 2033.0 | 2055.0 | 70.9 Thousand |
| 06 Nov, 2024 | 2047.0 | 2056.0 | 2025.0 | 2027.0 | 59.4 Thousand |
| 05 Nov, 2024 | 2032.0 | 2047.0 | 2017.0 | 2047.0 | 97.1 Thousand |
| 01 Nov, 2024 | 2036.0 | 2052.0 | 2023.0 | 2032.0 | 64 Thousand |
| 31 Oct, 2024 | 2062.0 | 2062.0 | 2031.0 | 2044.0 | 126.7 Thousand |
| 30 Oct, 2024 | 2063.0 | 2075.0 | 2031.0 | 2045.0 | 555.8 Thousand |
| 29 Oct, 2024 | 2041.0 | 2072.0 | 2038.0 | 2063.0 | 85.6 Thousand |
| 28 Oct, 2024 | 1990.0 | 2030.0 | 1989.0 | 2023.0 | 79.1 Thousand |
| 25 Oct, 2024 | 2028.0 | 2029.0 | 1987.0 | 1987.0 | 107.8 Thousand |
| 24 Oct, 2024 | 2015.0 | 2038.0 | 2013.0 | 2028.0 | 87.9 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI