Fuji Co., Ltd. (8278.T)

JPY 2082.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2012.0 2029.0 2012.0 2015.0 94.3 Thousand
22 Oct, 2024 2027.0 2032.0 2012.0 2013.0 85.3 Thousand
21 Oct, 2024 2045.0 2050.0 2027.0 2027.0 70.2 Thousand
18 Oct, 2024 2037.0 2050.0 2027.0 2044.0 58.3 Thousand
17 Oct, 2024 2074.0 2074.0 2034.0 2037.0 88.8 Thousand
16 Oct, 2024 2089.0 2109.0 2076.0 2076.0 94.2 Thousand
15 Oct, 2024 2073.0 2094.0 2073.0 2089.0 75 Thousand
11 Oct, 2024 2080.0 2097.0 2073.0 2073.0 78.4 Thousand
10 Oct, 2024 2088.0 2092.0 2066.0 2088.0 70.6 Thousand
09 Oct, 2024 2080.0 2129.0 2073.0 2112.0 112.2 Thousand