Fuji Co., Ltd. (8278.T)

JPY 2082.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2047.0 2057.0 2041.0 2048.0 33.3 Thousand
20 Nov, 2024 2050.0 2062.0 2040.0 2052.0 25 Thousand
19 Nov, 2024 2045.0 2059.0 2043.0 2050.0 36.5 Thousand
18 Nov, 2024 2035.0 2075.0 2035.0 2050.0 36.6 Thousand
15 Nov, 2024 2047.0 2053.0 2033.0 2034.0 66.8 Thousand
14 Nov, 2024 2057.0 2060.0 2040.0 2047.0 47.7 Thousand
13 Nov, 2024 2045.0 2068.0 2044.0 2060.0 52.6 Thousand
12 Nov, 2024 2044.0 2056.0 2035.0 2044.0 38.7 Thousand
11 Nov, 2024 2050.0 2053.0 2034.0 2044.0 41.7 Thousand
08 Nov, 2024 2075.0 2091.0 2049.0 2055.0 44.3 Thousand