Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2165.0 | 2165.0 | 2113.0 | 2120.0 | 85.2 Thousand |
| 20 Sep, 2024 | 2150.0 | 2169.0 | 2132.0 | 2152.0 | 111.4 Thousand |
| 19 Sep, 2024 | 2188.0 | 2212.0 | 2154.0 | 2161.0 | 98.3 Thousand |
| 18 Sep, 2024 | 2135.0 | 2173.0 | 2119.0 | 2171.0 | 158.1 Thousand |
| 17 Sep, 2024 | 2076.0 | 2137.0 | 2071.0 | 2135.0 | 176.1 Thousand |
| 13 Sep, 2024 | 2057.0 | 2076.0 | 2046.0 | 2068.0 | 106.5 Thousand |
| 12 Sep, 2024 | 2050.0 | 2071.0 | 2042.0 | 2045.0 | 113.3 Thousand |
| 11 Sep, 2024 | 2058.0 | 2059.0 | 2011.0 | 2027.0 | 87.8 Thousand |
| 10 Sep, 2024 | 1993.0 | 2066.0 | 1990.0 | 2058.0 | 220.2 Thousand |
| 09 Sep, 2024 | 1959.0 | 2000.0 | 1959.0 | 1993.0 | 109.4 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI