Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1972.0 | 1973.0 | 1934.0 | 1938.0 | 85.2 Thousand |
| 01 Sep, 2024 | 1972.0 | 1973.0 | 1934.0 | 1938.0 | 85.2 Thousand |
| 30 Aug, 2024 | 1960.0 | 1972.0 | 1958.0 | 1958.0 | 72.3 Thousand |
| 29 Aug, 2024 | 1945.0 | 1961.0 | 1932.0 | 1951.0 | 179.8 Thousand |
| 28 Aug, 2024 | 1959.0 | 1979.0 | 1956.0 | 1964.0 | 322.4 Thousand |
| 27 Aug, 2024 | 1966.0 | 1977.0 | 1962.0 | 1965.0 | 165.6 Thousand |
| 26 Aug, 2024 | 1947.0 | 1969.0 | 1946.0 | 1966.0 | 126.7 Thousand |
| 25 Aug, 2024 | 1947.0 | 1969.0 | 1946.0 | 1966.0 | 126.7 Thousand |
| 23 Aug, 2024 | 1955.0 | 1961.0 | 1947.0 | 1947.0 | 75.1 Thousand |
| 22 Aug, 2024 | 1948.0 | 1960.0 | 1945.0 | 1960.0 | 54.5 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI