Fuji Co., Ltd. (8278.T)

JPY 2082.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1931.0 1940.0 1918.0 1940.0 71.9 Thousand
09 Aug, 2024 1958.0 1958.0 1924.0 1935.0 101.2 Thousand
08 Aug, 2024 1924.0 1970.0 1920.0 1922.0 110.7 Thousand
07 Aug, 2024 1938.0 1971.0 1923.0 1944.0 103.1 Thousand
06 Aug, 2024 1931.0 1970.0 1899.0 1956.0 170.3 Thousand
05 Aug, 2024 1899.0 1920.0 1834.0 1851.0 154.6 Thousand
02 Aug, 2024 1935.0 1940.0 1916.0 1919.0 102.2 Thousand
01 Aug, 2024 1956.0 1966.0 1939.0 1953.0 76.1 Thousand
31 Jul, 2024 1980.0 1980.0 1963.0 1977.0 80.1 Thousand
30 Jul, 2024 1967.0 1971.0 1955.0 1959.0 64.1 Thousand