Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1974.0 | 1985.0 | 1968.0 | 1975.0 | 56.9 Thousand |
| 26 Jul, 2024 | 1985.0 | 1985.0 | 1963.0 | 1973.0 | 47.5 Thousand |
| 25 Jul, 2024 | 1958.0 | 1995.0 | 1945.0 | 1984.0 | 105.5 Thousand |
| 24 Jul, 2024 | 1961.0 | 1977.0 | 1955.0 | 1958.0 | 86.9 Thousand |
| 23 Jul, 2024 | 1953.0 | 1955.0 | 1943.0 | 1955.0 | 32.2 Thousand |
| 22 Jul, 2024 | 1949.0 | 1957.0 | 1936.0 | 1939.0 | 85.4 Thousand |
| 19 Jul, 2024 | 1948.0 | 1951.0 | 1936.0 | 1942.0 | 54 Thousand |
| 18 Jul, 2024 | 1945.0 | 1968.0 | 1944.0 | 1948.0 | 87.1 Thousand |
| 17 Jul, 2024 | 1927.0 | 1948.0 | 1927.0 | 1941.0 | 69 Thousand |
| 16 Jul, 2024 | 1963.0 | 1965.0 | 1926.0 | 1926.0 | 113 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI