Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1927.0 | 1948.0 | 1927.0 | 1941.0 | 69 Thousand |
| 16 Jul, 2024 | 1963.0 | 1965.0 | 1926.0 | 1926.0 | 113 Thousand |
| 12 Jul, 2024 | 1940.0 | 1973.0 | 1940.0 | 1973.0 | 77.9 Thousand |
| 11 Jul, 2024 | 1938.0 | 1949.0 | 1934.0 | 1947.0 | 97.2 Thousand |
| 10 Jul, 2024 | 1940.0 | 1955.0 | 1916.0 | 1926.0 | 138.7 Thousand |
| 09 Jul, 2024 | 1910.0 | 1947.0 | 1909.0 | 1935.0 | 227 Thousand |
| 08 Jul, 2024 | 1970.0 | 1996.0 | 1958.0 | 1989.0 | 133.7 Thousand |
| 05 Jul, 2024 | 1978.0 | 1981.0 | 1969.0 | 1974.0 | 68.3 Thousand |
| 04 Jul, 2024 | 1986.0 | 1988.0 | 1974.0 | 1978.0 | 56.6 Thousand |
| 03 Jul, 2024 | 1982.0 | 2000.0 | 1980.0 | 1990.0 | 50.1 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI