Fuji Co., Ltd. (8278.T)

JPY 2082.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1847.0 1853.0 1839.0 1850.0 90.5 Thousand
20 Nov, 2023 1868.0 1869.0 1850.0 1850.0 62.5 Thousand
17 Nov, 2023 1861.0 1865.0 1845.0 1865.0 72.3 Thousand
16 Nov, 2023 1872.0 1878.0 1850.0 1851.0 64.1 Thousand
15 Nov, 2023 1884.0 1889.0 1871.0 1878.0 69.8 Thousand
14 Nov, 2023 1905.0 1905.0 1884.0 1884.0 50.1 Thousand
13 Nov, 2023 1905.0 1906.0 1889.0 1900.0 33.2 Thousand
10 Nov, 2023 1887.0 1906.0 1881.0 1906.0 50.6 Thousand
09 Nov, 2023 1867.0 1892.0 1860.0 1887.0 43 Thousand
08 Nov, 2023 1881.0 1892.0 1860.0 1872.0 114 Thousand