Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1778.0 | 1787.0 | 1774.0 | 1777.0 | 75.2 Thousand |
| 05 Oct, 2023 | 1752.0 | 1780.0 | 1752.0 | 1778.0 | 60.3 Thousand |
| 04 Oct, 2023 | 1760.0 | 1767.0 | 1747.0 | 1751.0 | 119.4 Thousand |
| 03 Oct, 2023 | 1773.0 | 1786.0 | 1765.0 | 1769.0 | 70.6 Thousand |
| 02 Oct, 2023 | 1797.0 | 1800.0 | 1774.0 | 1775.0 | 80.5 Thousand |
| 29 Sep, 2023 | 1800.0 | 1804.0 | 1783.0 | 1786.0 | 74.3 Thousand |
| 28 Sep, 2023 | 1799.0 | 1803.0 | 1787.0 | 1796.0 | 77.7 Thousand |
| 27 Sep, 2023 | 1807.0 | 1809.0 | 1793.0 | 1808.0 | 110 Thousand |
| 26 Sep, 2023 | 1804.0 | 1814.0 | 1799.0 | 1810.0 | 47.1 Thousand |
| 25 Sep, 2023 | 1795.0 | 1808.0 | 1788.0 | 1807.0 | 54.1 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI