Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1822.0 | 1829.0 | 1818.0 | 1822.0 | 43.9 Thousand |
| 20 Oct, 2023 | 1820.0 | 1831.0 | 1820.0 | 1823.0 | 42.1 Thousand |
| 19 Oct, 2023 | 1815.0 | 1847.0 | 1815.0 | 1822.0 | 156.6 Thousand |
| 18 Oct, 2023 | 1820.0 | 1821.0 | 1801.0 | 1821.0 | 59.4 Thousand |
| 17 Oct, 2023 | 1810.0 | 1821.0 | 1807.0 | 1816.0 | 64.8 Thousand |
| 16 Oct, 2023 | 1813.0 | 1813.0 | 1788.0 | 1800.0 | 93.6 Thousand |
| 13 Oct, 2023 | 1791.0 | 1816.0 | 1781.0 | 1814.0 | 119.3 Thousand |
| 12 Oct, 2023 | 1810.0 | 1814.0 | 1794.0 | 1801.0 | 135.1 Thousand |
| 11 Oct, 2023 | 1785.0 | 1789.0 | 1770.0 | 1770.0 | 78.6 Thousand |
| 10 Oct, 2023 | 1789.0 | 1795.0 | 1785.0 | 1789.0 | 55.7 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI