Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1895.0 | 1906.0 | 1889.0 | 1891.0 | 71.3 Thousand |
| 06 Nov, 2023 | 1909.0 | 1915.0 | 1897.0 | 1904.0 | 101.9 Thousand |
| 02 Nov, 2023 | 1910.0 | 1921.0 | 1895.0 | 1908.0 | 112.9 Thousand |
| 01 Nov, 2023 | 1908.0 | 1914.0 | 1887.0 | 1904.0 | 116.5 Thousand |
| 31 Oct, 2023 | 1857.0 | 1906.0 | 1852.0 | 1906.0 | 204 Thousand |
| 30 Oct, 2023 | 1850.0 | 1853.0 | 1830.0 | 1844.0 | 85.1 Thousand |
| 27 Oct, 2023 | 1845.0 | 1857.0 | 1834.0 | 1857.0 | 134.8 Thousand |
| 26 Oct, 2023 | 1823.0 | 1837.0 | 1820.0 | 1833.0 | 72.5 Thousand |
| 25 Oct, 2023 | 1816.0 | 1835.0 | 1813.0 | 1823.0 | 71.1 Thousand |
| 24 Oct, 2023 | 1820.0 | 1823.0 | 1799.0 | 1819.0 | 61.6 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI