Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9100.0 | 9198.0 | 9032.0 | 9032.0 | 63.1 Thousand |
| 04 Mar, 2025 | 9259.0 | 9292.0 | 9037.0 | 9060.0 | 67.9 Thousand |
| 03 Mar, 2025 | 9221.0 | 9319.0 | 9217.0 | 9259.0 | 35.5 Thousand |
| 28 Feb, 2025 | 9315.0 | 9315.0 | 9180.0 | 9221.0 | 111.5 Thousand |
| 27 Feb, 2025 | 9225.0 | 9323.0 | 9131.0 | 9269.0 | 54.2 Thousand |
| 26 Feb, 2025 | 9231.0 | 9284.0 | 9132.0 | 9195.0 | 59.5 Thousand |
| 25 Feb, 2025 | 9100.0 | 9221.0 | 9031.0 | 9210.0 | 55.9 Thousand |
| 21 Feb, 2025 | 8970.0 | 9125.0 | 8970.0 | 9094.0 | 41.3 Thousand |
| 20 Feb, 2025 | 9201.0 | 9216.0 | 9000.0 | 9075.0 | 48.4 Thousand |
| 19 Feb, 2025 | 9290.0 | 9290.0 | 9201.0 | 9214.0 | 23.1 Thousand |
3496
0363
CHNR
BTG
M-R
8595