Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9201.0 | 9216.0 | 9000.0 | 9075.0 | 48.4 Thousand |
| 19 Feb, 2025 | 9290.0 | 9290.0 | 9201.0 | 9214.0 | 23.1 Thousand |
| 18 Feb, 2025 | 9277.0 | 9304.0 | 9251.0 | 9273.0 | 31 Thousand |
| 17 Feb, 2025 | 9005.0 | 9359.0 | 9004.0 | 9264.0 | 72.4 Thousand |
| 14 Feb, 2025 | 8997.0 | 9036.0 | 8958.0 | 8992.0 | 27 Thousand |
| 13 Feb, 2025 | 9107.0 | 9110.0 | 9017.0 | 9030.0 | 36.4 Thousand |
| 12 Feb, 2025 | 9015.0 | 9160.0 | 8950.0 | 9045.0 | 54.7 Thousand |
| 10 Feb, 2025 | 9000.0 | 9048.0 | 8902.0 | 8973.0 | 41.6 Thousand |
| 07 Feb, 2025 | 9127.0 | 9170.0 | 8943.0 | 8973.0 | 52.3 Thousand |
| 06 Feb, 2025 | 8928.0 | 9051.0 | 8920.0 | 8977.0 | 43.8 Thousand |
3496
0363
CHNR
BTG
M-R
8595