K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1400.0 | 1402.5 | 1385.0 | 1391.0 | 928.5 Thousand |
| 20 Nov, 2024 | 1404.0 | 1425.0 | 1401.5 | 1409.5 | 750.4 Thousand |
| 19 Nov, 2024 | 1402.0 | 1411.0 | 1399.0 | 1406.0 | 888.2 Thousand |
| 18 Nov, 2024 | 1400.0 | 1409.5 | 1396.0 | 1409.5 | 973.7 Thousand |
| 15 Nov, 2024 | 1405.0 | 1412.5 | 1398.0 | 1404.0 | 1.1 Million |
| 14 Nov, 2024 | 1422.5 | 1425.5 | 1393.5 | 1395.5 | 1.02 Million |
| 13 Nov, 2024 | 1410.0 | 1428.0 | 1408.5 | 1422.5 | 825.5 Thousand |
| 12 Nov, 2024 | 1402.5 | 1422.5 | 1400.0 | 1408.0 | 1.04 Million |
| 11 Nov, 2024 | 1391.0 | 1402.5 | 1381.5 | 1402.5 | 1.08 Million |
| 08 Nov, 2024 | 1407.0 | 1414.5 | 1386.5 | 1396.5 | 1.35 Million |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286