K's Holdings Corporation (8282.T)

JPY 1364.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1379.0 1399.0 1377.0 1395.0 498.4 Thousand
18 Dec, 2024 1396.5 1399.0 1377.5 1377.5 476.9 Thousand
17 Dec, 2024 1398.0 1414.5 1397.0 1400.0 435 Thousand
16 Dec, 2024 1405.0 1411.0 1396.5 1404.0 561.7 Thousand
13 Dec, 2024 1404.5 1418.0 1400.5 1405.0 696.1 Thousand
12 Dec, 2024 1413.0 1419.5 1399.5 1411.5 686.5 Thousand
11 Dec, 2024 1427.5 1427.5 1405.5 1411.0 869.8 Thousand
10 Dec, 2024 1393.0 1414.0 1387.0 1413.5 921.8 Thousand
09 Dec, 2024 1395.0 1409.0 1384.0 1386.0 1.17 Million
06 Dec, 2024 1397.0 1403.0 1390.5 1394.5 638.4 Thousand