K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1409.5 | 1409.5 | 1393.0 | 1405.0 | 666.5 Thousand |
| 04 Dec, 2024 | 1417.5 | 1425.0 | 1409.0 | 1409.5 | 596.5 Thousand |
| 03 Dec, 2024 | 1416.0 | 1432.5 | 1410.5 | 1423.0 | 817.6 Thousand |
| 02 Dec, 2024 | 1416.5 | 1416.5 | 1400.0 | 1412.5 | 526.6 Thousand |
| 29 Nov, 2024 | 1399.5 | 1424.0 | 1391.5 | 1417.0 | 814.6 Thousand |
| 28 Nov, 2024 | 1391.5 | 1403.5 | 1389.5 | 1397.5 | 696.8 Thousand |
| 27 Nov, 2024 | 1393.0 | 1398.0 | 1382.0 | 1391.5 | 902.1 Thousand |
| 26 Nov, 2024 | 1402.5 | 1410.0 | 1393.0 | 1404.5 | 561.6 Thousand |
| 25 Nov, 2024 | 1405.0 | 1414.0 | 1396.5 | 1403.0 | 1.45 Million |
| 22 Nov, 2024 | 1385.0 | 1402.5 | 1373.0 | 1401.5 | 1.16 Million |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286