K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1410.0 | 1412.0 | 1401.5 | 1403.0 | 577.3 Thousand |
| 21 Jan, 2025 | 1409.5 | 1417.0 | 1400.5 | 1414.5 | 405.9 Thousand |
| 20 Jan, 2025 | 1404.5 | 1409.5 | 1396.0 | 1403.5 | 405.6 Thousand |
| 17 Jan, 2025 | 1394.0 | 1401.5 | 1384.0 | 1398.5 | 704.4 Thousand |
| 16 Jan, 2025 | 1411.5 | 1417.0 | 1402.0 | 1404.0 | 623.8 Thousand |
| 15 Jan, 2025 | 1404.0 | 1409.0 | 1399.0 | 1407.5 | 631.7 Thousand |
| 14 Jan, 2025 | 1415.0 | 1416.0 | 1393.0 | 1402.5 | 617.1 Thousand |
| 10 Jan, 2025 | 1414.0 | 1423.5 | 1405.0 | 1414.0 | 651.1 Thousand |
| 09 Jan, 2025 | 1407.0 | 1418.0 | 1400.5 | 1411.5 | 431.8 Thousand |
| 08 Jan, 2025 | 1412.0 | 1413.0 | 1403.5 | 1407.0 | 449.9 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286