K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1412.0 | 1413.0 | 1403.5 | 1407.0 | 449.9 Thousand |
| 07 Jan, 2025 | 1408.0 | 1413.5 | 1399.0 | 1409.0 | 461.8 Thousand |
| 06 Jan, 2025 | 1412.0 | 1419.5 | 1402.5 | 1406.5 | 607.9 Thousand |
| 30 Dec, 2024 | 1410.0 | 1410.5 | 1402.0 | 1408.0 | 388.4 Thousand |
| 27 Dec, 2024 | 1399.0 | 1410.5 | 1395.0 | 1410.5 | 372.1 Thousand |
| 26 Dec, 2024 | 1392.0 | 1398.0 | 1388.0 | 1395.5 | 381.7 Thousand |
| 25 Dec, 2024 | 1410.0 | 1410.0 | 1383.0 | 1390.0 | 460.3 Thousand |
| 24 Dec, 2024 | 1398.0 | 1409.5 | 1393.0 | 1406.5 | 378.2 Thousand |
| 23 Dec, 2024 | 1390.0 | 1397.5 | 1385.0 | 1397.5 | 399.9 Thousand |
| 20 Dec, 2024 | 1395.0 | 1402.5 | 1385.0 | 1391.5 | 659.3 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286