Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 550.0 | 554.0 | 549.0 | 552.0 | 17.5 Thousand |
| 05 Feb, 2024 | 555.0 | 555.0 | 550.0 | 552.0 | 41.7 Thousand |
| 02 Feb, 2024 | 555.0 | 555.0 | 552.0 | 554.0 | 9400.00 |
| 01 Feb, 2024 | 552.0 | 555.0 | 551.0 | 553.0 | 8800.00 |
| 31 Jan, 2024 | 551.0 | 556.0 | 550.0 | 551.0 | 39.7 Thousand |
| 30 Jan, 2024 | 557.0 | 568.0 | 552.0 | 552.0 | 130.4 Thousand |
| 29 Jan, 2024 | 558.0 | 567.0 | 550.0 | 557.0 | 48.7 Thousand |
| 26 Jan, 2024 | 547.0 | 556.0 | 542.0 | 552.0 | 53.9 Thousand |
| 25 Jan, 2024 | 547.0 | 547.0 | 545.0 | 546.0 | 17.7 Thousand |
| 24 Jan, 2024 | 546.0 | 546.0 | 543.0 | 546.0 | 12.6 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC