Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 548.0 | 551.0 | 545.0 | 551.0 | 19.1 Thousand |
| 05 Jan, 2024 | 544.0 | 552.0 | 540.0 | 549.0 | 20.5 Thousand |
| 04 Jan, 2024 | 528.0 | 545.0 | 528.0 | 544.0 | 32.2 Thousand |
| 29 Dec, 2023 | 528.0 | 529.0 | 525.0 | 528.0 | 15.7 Thousand |
| 28 Dec, 2023 | 521.0 | 529.0 | 520.0 | 529.0 | 9000.00 |
| 27 Dec, 2023 | 523.0 | 523.0 | 518.0 | 522.0 | 16.5 Thousand |
| 26 Dec, 2023 | 522.0 | 523.0 | 518.0 | 523.0 | 9200.00 |
| 25 Dec, 2023 | 523.0 | 523.0 | 518.0 | 521.0 | 10 Thousand |
| 22 Dec, 2023 | 518.0 | 525.0 | 518.0 | 518.0 | 12.3 Thousand |
| 21 Dec, 2023 | 511.0 | 517.0 | 511.0 | 515.0 | 35.2 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC