Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 515.0 | 517.0 | 515.0 | 515.0 | 8000.00 |
| 04 Oct, 2023 | 518.0 | 518.0 | 516.0 | 516.0 | 14.4 Thousand |
| 03 Oct, 2023 | 521.0 | 522.0 | 517.0 | 517.0 | 9800.00 |
| 02 Oct, 2023 | 525.0 | 528.0 | 520.0 | 520.0 | 16.1 Thousand |
| 29 Sep, 2023 | 522.0 | 522.0 | 520.0 | 522.0 | 28.8 Thousand |
| 28 Sep, 2023 | 522.0 | 526.0 | 521.0 | 522.0 | 12.7 Thousand |
| 27 Sep, 2023 | 523.0 | 524.0 | 520.0 | 524.0 | 12.7 Thousand |
| 26 Sep, 2023 | 522.0 | 525.0 | 522.0 | 523.0 | 5200.00 |
| 25 Sep, 2023 | 523.0 | 525.0 | 521.0 | 522.0 | 18.6 Thousand |
| 22 Sep, 2023 | 525.0 | 529.0 | 520.0 | 523.0 | 12.6 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC