Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 510.0 510.0 506.0 507.0 3500.00
06 Nov, 2023 505.0 509.0 503.0 509.0 9900.00
02 Nov, 2023 505.0 505.0 500.0 503.0 8300.00
01 Nov, 2023 505.0 505.0 501.0 503.0 11 Thousand
31 Oct, 2023 501.0 505.0 500.0 502.0 22.6 Thousand
30 Oct, 2023 503.0 505.0 501.0 501.0 20.5 Thousand
27 Oct, 2023 502.0 508.0 500.0 506.0 10.8 Thousand
26 Oct, 2023 504.0 507.0 502.0 505.0 13.3 Thousand
25 Oct, 2023 499.0 502.0 499.0 502.0 8500.00
24 Oct, 2023 500.0 501.0 499.0 499.0 10.4 Thousand