Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2723.0 | 2736.5 | 2618.0 | 2666.5 | 1.25 Million |
| 06 Nov, 2024 | 2635.0 | 2710.5 | 2628.5 | 2710.5 | 1.07 Million |
| 05 Nov, 2024 | 2647.0 | 2650.0 | 2627.0 | 2633.0 | 555.2 Thousand |
| 01 Nov, 2024 | 2605.0 | 2658.5 | 2600.0 | 2647.0 | 655.6 Thousand |
| 31 Oct, 2024 | 2650.0 | 2657.0 | 2618.5 | 2642.5 | 888.3 Thousand |
| 30 Oct, 2024 | 2620.0 | 2636.0 | 2600.0 | 2634.5 | 1.66 Million |
| 29 Oct, 2024 | 2563.5 | 2624.5 | 2559.0 | 2616.5 | 624.4 Thousand |
| 28 Oct, 2024 | 2522.0 | 2565.0 | 2513.0 | 2558.5 | 550.4 Thousand |
| 25 Oct, 2024 | 2544.0 | 2562.5 | 2531.0 | 2553.5 | 505.9 Thousand |
| 24 Oct, 2024 | 2564.0 | 2586.0 | 2542.0 | 2542.0 | 468.1 Thousand |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA