Aozora Bank, Ltd. (8304.T)

JPY 1956.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2488.0 2506.0 2481.5 2491.0 1.07 Million
04 Dec, 2024 2515.0 2521.5 2473.0 2481.0 1.02 Million
03 Dec, 2024 2488.0 2529.0 2488.0 2522.0 1.22 Million
02 Dec, 2024 2411.0 2498.5 2408.0 2480.5 2 Million
29 Nov, 2024 2418.0 2419.0 2361.0 2398.0 1.22 Million
28 Nov, 2024 2400.5 2422.0 2395.5 2410.0 1.4 Million
27 Nov, 2024 2415.0 2430.5 2387.0 2393.0 897.8 Thousand
26 Nov, 2024 2415.0 2425.0 2404.5 2416.0 1.23 Million
25 Nov, 2024 2474.5 2481.5 2405.5 2413.0 1.99 Million
22 Nov, 2024 2468.5 2477.5 2455.5 2464.0 921 Thousand