Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2466.0 | 2507.5 | 2463.5 | 2472.0 | 1.09 Million |
| 20 Nov, 2024 | 2520.0 | 2533.0 | 2468.0 | 2468.0 | 1.76 Million |
| 19 Nov, 2024 | 2521.5 | 2551.5 | 2486.0 | 2536.0 | 1.81 Million |
| 18 Nov, 2024 | 2469.5 | 2565.0 | 2428.5 | 2521.0 | 4.99 Million |
| 15 Nov, 2024 | 2707.0 | 2735.0 | 2687.5 | 2719.5 | 1.47 Million |
| 14 Nov, 2024 | 2683.5 | 2729.0 | 2675.0 | 2675.0 | 827.9 Thousand |
| 13 Nov, 2024 | 2671.0 | 2712.5 | 2670.5 | 2677.5 | 784.3 Thousand |
| 12 Nov, 2024 | 2675.0 | 2716.0 | 2665.0 | 2670.5 | 900.6 Thousand |
| 11 Nov, 2024 | 2645.0 | 2659.5 | 2622.0 | 2649.0 | 797.6 Thousand |
| 08 Nov, 2024 | 2687.0 | 2688.5 | 2650.0 | 2661.0 | 751 Thousand |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA