Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1737.5
(-2.5%)
JPY 1737.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1700.0 | 1709.0 | 1632.5 | 1642.0 | 63.59 Million |
| 15 Apr, 2025 | 1674.0 | 1701.5 | 1660.5 | 1684.0 | 59.41 Million |
| 14 Apr, 2025 | 1651.0 | 1704.0 | 1641.5 | 1647.0 | 64.48 Million |
| 11 Apr, 2025 | 1605.5 | 1662.5 | 1594.5 | 1644.5 | 98.8 Million |
| 10 Apr, 2025 | 1817.0 | 1817.0 | 1710.5 | 1711.0 | 132.78 Million |
| 09 Apr, 2025 | 1600.0 | 1623.5 | 1552.0 | 1570.0 | 126.8 Million |
| 08 Apr, 2025 | 1678.0 | 1688.0 | 1622.0 | 1658.0 | 120.99 Million |
| 07 Apr, 2025 | 1318.5 | 1532.5 | 1310.0 | 1495.5 | 172.14 Million |
| 04 Apr, 2025 | 1695.5 | 1715.5 | 1600.0 | 1668.5 | 171.84 Million |
| 03 Apr, 2025 | 1806.0 | 1865.5 | 1785.5 | 1823.0 | 133.11 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B