Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1737.5
(-2.5%)
JPY 1737.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1806.0 | 1865.5 | 1785.5 | 1823.0 | 133.11 Million |
| 02 Apr, 2025 | 1991.0 | 1992.0 | 1942.0 | 1963.5 | 52.74 Million |
| 01 Apr, 2025 | 2043.0 | 2049.5 | 1978.5 | 1994.0 | 56.66 Million |
| 31 Mar, 2025 | 2015.5 | 2046.5 | 1996.0 | 2011.0 | 65.81 Million |
| 28 Mar, 2025 | 2152.0 | 2156.5 | 2105.0 | 2108.5 | 49.74 Million |
| 27 Mar, 2025 | 2159.0 | 2182.0 | 2145.5 | 2178.5 | 52.48 Million |
| 26 Mar, 2025 | 2181.0 | 2181.0 | 2140.5 | 2159.0 | 46.7 Million |
| 25 Mar, 2025 | 2200.0 | 2202.5 | 2150.5 | 2163.5 | 45.62 Million |
| 24 Mar, 2025 | 2200.0 | 2225.0 | 2181.5 | 2181.5 | 60.51 Million |
| 21 Mar, 2025 | 2125.0 | 2239.5 | 2122.5 | 2226.0 | 139.49 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B