Mitsubishi UFJ Financial Group, Inc. (8306.T)
JPY 1737.5
(-2.5%)
JPY 1737.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2110.0 | 2119.0 | 2094.0 | 2105.5 | 66.74 Million |
| 18 Mar, 2025 | 2051.5 | 2117.0 | 2051.5 | 2106.0 | 91.99 Million |
| 17 Mar, 2025 | 2020.0 | 2039.5 | 2017.0 | 2030.0 | 51.53 Million |
| 14 Mar, 2025 | 1970.0 | 2006.5 | 1951.0 | 2000.5 | 68.84 Million |
| 13 Mar, 2025 | 1952.0 | 1968.0 | 1945.0 | 1957.0 | 46.85 Million |
| 12 Mar, 2025 | 1902.0 | 1942.5 | 1900.5 | 1930.0 | 52.28 Million |
| 11 Mar, 2025 | 1880.0 | 1896.0 | 1828.0 | 1893.0 | 73.51 Million |
| 10 Mar, 2025 | 1931.5 | 1938.0 | 1918.0 | 1920.0 | 33.19 Million |
| 07 Mar, 2025 | 1923.0 | 1934.5 | 1916.0 | 1922.5 | 44.68 Million |
| 06 Mar, 2025 | 1935.0 | 1961.0 | 1934.5 | 1954.5 | 46.16 Million |
9678
YOU
BVNRY
7686
6734
PRCO-B