The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1149.0
(-2.87%)
JPY 1149.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1495.0 | 1511.0 | 1460.0 | 1460.0 | 202.5 Thousand |
| 24 Mar, 2025 | 1553.0 | 1560.0 | 1491.0 | 1491.0 | 294.6 Thousand |
| 21 Mar, 2025 | 1570.0 | 1618.0 | 1534.0 | 1534.0 | 2.07 Million |
| 19 Mar, 2025 | 1532.0 | 1578.0 | 1528.0 | 1578.0 | 275.6 Thousand |
| 18 Mar, 2025 | 1466.0 | 1528.0 | 1455.0 | 1523.0 | 263.9 Thousand |
| 17 Mar, 2025 | 1460.0 | 1494.0 | 1450.0 | 1450.0 | 166.3 Thousand |
| 14 Mar, 2025 | 1415.0 | 1461.0 | 1403.0 | 1445.0 | 204.8 Thousand |
| 13 Mar, 2025 | 1410.0 | 1433.0 | 1396.0 | 1402.0 | 140.8 Thousand |
| 12 Mar, 2025 | 1346.0 | 1419.0 | 1346.0 | 1383.0 | 307.7 Thousand |
| 11 Mar, 2025 | 1400.0 | 1403.0 | 1344.0 | 1351.0 | 357.4 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD