Tsukuba Bank, Ltd. (8338.T)
JPY 225.0
(-1.75%)
JPY 225.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 235.0 | 237.0 | 229.0 | 229.0 | 771.8 Thousand |
| 30 Apr, 2025 | 236.0 | 239.0 | 234.0 | 239.0 | 641.1 Thousand |
| 28 Apr, 2025 | 236.0 | 239.0 | 234.0 | 234.0 | 901.1 Thousand |
| 25 Apr, 2025 | 234.0 | 238.0 | 233.0 | 236.0 | 703.9 Thousand |
| 24 Apr, 2025 | 236.0 | 238.0 | 232.0 | 232.0 | 655.9 Thousand |
| 23 Apr, 2025 | 232.0 | 235.0 | 230.0 | 234.0 | 666.2 Thousand |
| 22 Apr, 2025 | 222.0 | 227.0 | 221.0 | 227.0 | 451 Thousand |
| 21 Apr, 2025 | 220.0 | 222.0 | 218.0 | 222.0 | 485.9 Thousand |
| 18 Apr, 2025 | 217.0 | 224.0 | 216.0 | 222.0 | 761.5 Thousand |
| 17 Apr, 2025 | 209.0 | 217.0 | 208.0 | 216.0 | 511.3 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF