Tsukuba Bank, Ltd. (8338.T)

JPY 225.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 214.0 215.0 207.0 209.0 590.9 Thousand
15 Apr, 2025 212.0 215.0 210.0 213.0 407.2 Thousand
14 Apr, 2025 208.0 213.0 206.0 210.0 577.5 Thousand
11 Apr, 2025 203.0 209.0 199.0 208.0 994.3 Thousand
10 Apr, 2025 221.0 221.0 208.0 211.0 1.5 Million
09 Apr, 2025 200.0 201.0 192.0 196.0 1.72 Million
08 Apr, 2025 197.0 212.0 196.0 211.0 1.52 Million
07 Apr, 2025 191.0 195.0 182.0 182.0 2.16 Million
04 Apr, 2025 216.0 220.0 204.0 211.0 1.93 Million
03 Apr, 2025 231.0 237.0 225.0 230.0 1.94 Million